| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:25:00 PM | 0.160 | 0 |
| 1/21/2025 | 1:25:00 PM | 0.157 | 0 |
| 1/21/2025 | 11:25:00 AM | 0.156 | 0 |
| 1/21/2025 | 9:25:00 AM | 0.161 | 0 |
| 1/21/2025 | 9:15:12 AM | 0.159 | 0 |
| 1/20/2025 | 5:25:00 PM | 0.160 | 0 |
| 1/20/2025 | 3:25:00 PM | 0.168 | 0 |
| 1/20/2025 | 1:25:00 PM | 0.178 | 0 |
| 1/20/2025 | 11:25:00 AM | 0.178 | 0 |
| 1/20/2025 | 9:25:00 AM | 0.172 | 0 |
| 1/20/2025 | 9:18:31 AM | 0.172 | 0 |