| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:45:14 | 96.980 | 0 |
| 07.01.2025 | 15:45:55 | 96.980 | 0 |
| 07.01.2025 | 13:45:49 | 97.260 | 0 |
| 07.01.2025 | 11:46:13 | 97.260 | 0 |
| 07.01.2025 | 09:45:00 | 97.410 | 0 |
| 07.01.2025 | 09:01:05 | 97.200 | 0 |
| 06.01.2025 | 21:45:15 | 97.550 | 0 |
| 06.01.2025 | 19:45:35 | 97.650 | 0 |
| 06.01.2025 | 17:45:47 | 97.750 | 0 |
| 06.01.2025 | 15:45:49 | 97.880 | 0 |
| 06.01.2025 | 13:46:12 | 98.260 | 0 |
| 06.01.2025 | 11:46:09 | 97.680 | 0 |
| 06.01.2025 | 09:45:48 | 97.880 | 0 |