| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:46:24 | 6.200 | 0 |
| 23/01/2025 | 15:45:24 | 6.200 | 0 |
| 23/01/2025 | 13:46:07 | 5.830 | 0 |
| 23/01/2025 | 11:46:06 | 5.590 | 0 |
| 23/01/2025 | 09:46:30 | 5.590 | 0 |
| 23/01/2025 | 09:02:00 | 5.300 | 0 |
| 22/01/2025 | 21:46:14 | 5.920 | 0 |
| 22/01/2025 | 19:45:15 | 5.920 | 0 |
| 22/01/2025 | 17:45:11 | 5.540 | 0 |
| 22/01/2025 | 15:45:16 | 5.530 | 0 |
| 22/01/2025 | 13:45:16 | 5.490 | 0 |
| 22/01/2025 | 12:54:33 | 5.420 | 184 |
| 22/01/2025 | 11:45:09 | 5.870 | 0 |