| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:32:25 PM | 0.700 | 0 |
| 1/21/2025 | 12:32:25 PM | 0.750 | 0 |
| 1/21/2025 | 11:32:26 AM | 0.720 | 0 |
| 1/21/2025 | 10:32:25 AM | 0.770 | 0 |
| 1/21/2025 | 9:12:08 AM | 0.810 | 0 |
| 1/20/2025 | 7:32:33 PM | 0.810 | 0 |
| 1/20/2025 | 6:32:32 PM | 0.790 | 0 |
| 1/20/2025 | 5:32:30 PM | 0.740 | 0 |
| 1/20/2025 | 4:32:32 PM | 0.740 | 0 |
| 1/20/2025 | 3:32:34 PM | 0.730 | 0 |
| 1/20/2025 | 2:32:39 PM | 0.780 | 0 |
| 1/20/2025 | 1:32:34 PM | 0.850 | 0 |
| 1/20/2025 | 12:32:24 PM | 0.870 | 0 |