| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:15:31 PM | 198.67 | 0 |
| 1/7/2025 | 2:21:26 PM | 198.31 | 0 |
| 1/7/2025 | 12:20:34 PM | 197.95 | 0 |
| 1/7/2025 | 8:51:42 AM | 197.82 | 0 |
| 1/6/2025 | 5:23:46 PM | 198.89 | 0 |
| 1/6/2025 | 4:24:39 PM | 198.99 | 0 |
| 1/6/2025 | 3:21:03 PM | 198.69 | 0 |
| 1/6/2025 | 2:24:06 PM | 197.65 | 0 |
| 1/6/2025 | 12:21:47 PM | 198.08 | 0 |
| 1/6/2025 | 8:48:55 AM | 198.91 | 0 |