| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:21:42 PM | 198.18 | 0 |
| 1/21/2025 | 2:21:55 PM | 198.72 | 0 |
| 1/21/2025 | 12:19:24 PM | 198.82 | 0 |
| 1/21/2025 | 8:51:56 AM | 197.98 | 0 |
| 1/20/2025 | 5:22:20 PM | 197.96 | 0 |
| 1/20/2025 | 4:21:27 PM | 197.40 | 0 |
| 1/20/2025 | 3:20:09 PM | 197.84 | 0 |
| 1/20/2025 | 2:13:24 PM | 198.95 | 0 |
| 1/20/2025 | 8:52:01 AM | 199.33 | 0 |