| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:12:19 PM | 39.81 | 0 |
| 1/23/2025 | 3:22:08 PM | 39.65 | 0 |
| 1/23/2025 | 2:21:49 PM | 39.68 | 0 |
| 1/23/2025 | 12:19:49 PM | 39.67 | 0 |
| 1/23/2025 | 8:54:03 AM | 39.66 | 0 |
| 1/22/2025 | 5:22:51 PM | 39.58 | 0 |
| 1/22/2025 | 3:24:05 PM | 39.60 | 0 |
| 1/22/2025 | 2:22:28 PM | 39.51 | 0 |
| 1/22/2025 | 12:19:19 PM | 39.44 | 0 |
| 1/22/2025 | 8:52:44 AM | 39.52 | 0 |
| 1/21/2025 | 5:13:55 PM | 39.49 | 0 |
| 1/21/2025 | 3:21:40 PM | 39.44 | 0 |
| 1/21/2025 | 2:21:53 PM | 39.54 | 0 |