| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:48:24 PM | 21.62 | 0 |
| 1/8/2025 | 7:47:31 PM | 21.59 | 0 |
| 1/8/2025 | 6:45:08 PM | 21.67 | 0 |
| 1/8/2025 | 5:51:46 PM | 21.48 | 0 |
| 1/8/2025 | 3:58:03 PM | 21.75 | 0 |
| 1/8/2025 | 1:58:34 PM | 21.77 | 0 |
| 1/8/2025 | 11:56:59 AM | 21.49 | 0 |
| 1/8/2025 | 9:20:38 AM | 21.50 | 0 |
| 1/7/2025 | 9:43:08 PM | 21.54 | 0 |
| 1/7/2025 | 8:43:40 PM | 21.51 | 0 |
| 1/7/2025 | 7:44:18 PM | 21.50 | 0 |
| 1/7/2025 | 6:43:59 PM | 21.48 | 0 |
| 1/7/2025 | 5:49:27 PM | 21.32 | 0 |