| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:08 AM | 12.800 | 0 |
| 1/22/2025 | 8:17:06 AM | 12.990 | 0 |
| 1/21/2025 | 9:17:07 PM | 14.190 | 0 |
| 1/21/2025 | 8:17:06 PM | 14.180 | 0 |
| 1/21/2025 | 7:17:07 PM | 13.790 | 0 |
| 1/21/2025 | 6:17:06 PM | 14.820 | 0 |
| 1/21/2025 | 5:17:08 PM | 15.060 | 0 |
| 1/21/2025 | 4:17:06 PM | 15.760 | 0 |
| 1/21/2025 | 3:17:06 PM | 14.300 | 0 |
| 1/21/2025 | 2:17:06 PM | 14.500 | 0 |
| 1/21/2025 | 1:17:06 PM | 14.710 | 0 |
| 1/21/2025 | 12:17:08 PM | 14.600 | 0 |
| 1/21/2025 | 11:17:07 AM | 14.480 | 0 |