| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:08 AM | 13.170 | 0 |
| 1/22/2025 | 8:17:06 AM | 13.380 | 0 |
| 1/21/2025 | 9:17:07 PM | 14.570 | 0 |
| 1/21/2025 | 8:17:06 PM | 14.560 | 0 |
| 1/21/2025 | 7:17:07 PM | 14.160 | 0 |
| 1/21/2025 | 6:17:06 PM | 15.200 | 0 |
| 1/21/2025 | 5:17:09 PM | 15.430 | 0 |
| 1/21/2025 | 4:17:06 PM | 16.140 | 0 |
| 1/21/2025 | 3:17:05 PM | 14.690 | 0 |
| 1/21/2025 | 2:17:05 PM | 14.900 | 0 |
| 1/21/2025 | 1:17:06 PM | 15.100 | 0 |
| 1/21/2025 | 12:17:07 PM | 14.980 | 0 |
| 1/21/2025 | 11:17:06 AM | 14.860 | 0 |