| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:30:09 PM | 518.720 | 0 |
| 1/22/2025 | 5:30:16 PM | 518.790 | 0 |
| 1/22/2025 | 4:30:19 PM | 519.110 | 0 |
| 1/22/2025 | 3:30:17 PM | 519.260 | 0 |
| 1/22/2025 | 2:30:09 PM | 518.300 | 0 |
| 1/22/2025 | 1:30:18 PM | 518.730 | 0 |
| 1/22/2025 | 12:30:14 PM | 516.870 | 0 |
| 1/22/2025 | 11:30:15 AM | 516.530 | 0 |
| 1/22/2025 | 10:30:14 AM | 517.790 | 0 |
| 1/22/2025 | 9:30:10 AM | 518.220 | 0 |
| 1/22/2025 | 8:30:13 AM | 517.900 | 0 |
| 1/21/2025 | 9:30:12 PM | 516.360 | 0 |
| 1/21/2025 | 8:30:11 PM | 516.800 | 0 |