| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:11 AM | 200.250 | 0 |
| 1/21/2025 | 10:30:15 AM | 199.800 | 0 |
| 1/21/2025 | 9:30:11 AM | 199.340 | 0 |
| 1/21/2025 | 8:30:14 AM | 199.040 | 0 |
| 1/20/2025 | 6:30:10 PM | 199.400 | 0 |
| 1/20/2025 | 5:30:20 PM | 199.240 | 0 |
| 1/20/2025 | 4:30:12 PM | 198.980 | 0 |
| 1/20/2025 | 3:30:17 PM | 199.360 | 0 |
| 1/20/2025 | 2:30:10 PM | 199.930 | 0 |