| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:30:12 PM | 198.530 | 0 |
| 1/8/2025 | 1:30:13 PM | 198.080 | 0 |
| 1/8/2025 | 12:30:11 PM | 198.690 | 0 |
| 1/8/2025 | 11:30:12 AM | 198.810 | 0 |
| 1/8/2025 | 10:30:15 AM | 198.550 | 0 |
| 1/8/2025 | 9:30:12 AM | 198.210 | 0 |
| 1/8/2025 | 8:30:15 AM | 197.730 | 0 |
| 1/7/2025 | 9:30:19 PM | 197.420 | 0 |
| 1/7/2025 | 8:30:15 PM | 198.250 | 0 |
| 1/7/2025 | 7:30:14 PM | 198.330 | 0 |
| 1/7/2025 | 6:30:20 PM | 197.660 | 0 |
| 1/7/2025 | 5:30:16 PM | 198.370 | 0 |
| 1/7/2025 | 4:30:22 PM | 198.290 | 0 |