| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:15 AM | 199.080 | 0 |
| 1/23/2025 | 9:30:12 PM | 199.600 | 0 |
| 1/23/2025 | 8:30:18 PM | 199.520 | 0 |
| 1/23/2025 | 7:30:15 PM | 199.390 | 0 |
| 1/23/2025 | 6:30:14 PM | 199.590 | 0 |
| 1/23/2025 | 5:30:17 PM | 199.860 | 0 |
| 1/23/2025 | 4:30:16 PM | 199.970 | 0 |
| 1/23/2025 | 3:30:13 PM | 199.510 | 0 |
| 1/23/2025 | 2:30:13 PM | 199.520 | 0 |
| 1/23/2025 | 1:30:10 PM | 199.690 | 0 |
| 1/23/2025 | 12:30:18 PM | 199.460 | 0 |
| 1/23/2025 | 11:30:15 AM | 199.540 | 0 |
| 1/23/2025 | 10:30:13 AM | 199.600 | 0 |