| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:14 AM | 38.730 | 0 |
| 1/23/2025 | 9:30:09 PM | 38.790 | 0 |
| 1/23/2025 | 8:30:16 PM | 38.800 | 0 |
| 1/23/2025 | 7:30:17 PM | 38.770 | 0 |
| 1/23/2025 | 6:30:10 PM | 38.800 | 0 |
| 1/23/2025 | 5:30:14 PM | 38.820 | 0 |
| 1/23/2025 | 4:30:16 PM | 38.800 | 0 |
| 1/23/2025 | 3:30:16 PM | 38.730 | 0 |
| 1/23/2025 | 2:30:10 PM | 38.730 | 0 |
| 1/23/2025 | 1:30:12 PM | 38.780 | 0 |
| 1/23/2025 | 12:30:18 PM | 38.740 | 0 |
| 1/23/2025 | 11:30:14 AM | 38.740 | 0 |
| 1/23/2025 | 10:30:11 AM | 38.750 | 0 |