| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:14 AM | 37.600 | 0 |
| 1/22/2025 | 9:30:10 PM | 37.490 | 0 |
| 1/22/2025 | 8:30:10 PM | 37.510 | 0 |
| 1/22/2025 | 7:30:12 PM | 37.520 | 0 |
| 1/22/2025 | 6:30:09 PM | 37.510 | 0 |
| 1/22/2025 | 5:30:15 PM | 37.520 | 0 |
| 1/22/2025 | 4:30:16 PM | 37.530 | 0 |
| 1/22/2025 | 3:30:17 PM | 37.510 | 0 |
| 1/22/2025 | 2:30:15 PM | 37.430 | 0 |
| 1/22/2025 | 1:30:17 PM | 37.460 | 0 |
| 1/22/2025 | 12:30:14 PM | 37.370 | 0 |
| 1/22/2025 | 11:30:14 AM | 37.360 | 0 |
| 1/22/2025 | 10:30:14 AM | 37.430 | 0 |