| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:12 PM | 30.980 | 0 |
| 1/24/2025 | 3:15:13 PM | 31.400 | 0 |
| 1/24/2025 | 1:15:10 PM | 31.300 | 0 |
| 1/24/2025 | 11:15:13 AM | 31.270 | 0 |
| 1/24/2025 | 10:15:07 AM | 31.260 | 0 |
| 1/24/2025 | 9:15:11 AM | 31.440 | 0 |
| 1/23/2025 | 5:15:13 PM | 31.790 | 0 |
| 1/23/2025 | 3:15:11 PM | 31.700 | 0 |
| 1/23/2025 | 1:15:13 PM | 31.700 | 0 |
| 1/23/2025 | 11:15:13 AM | 31.590 | 0 |
| 1/23/2025 | 10:15:07 AM | 31.600 | 0 |
| 1/23/2025 | 9:15:10 AM | 31.570 | 0 |
| 1/22/2025 | 5:15:13 PM | 31.650 | 0 |