| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:12 PM | 31.780 | 0 |
| 1/22/2025 | 1:15:11 PM | 31.820 | 0 |
| 1/22/2025 | 11:15:12 AM | 31.900 | 0 |
| 1/22/2025 | 10:15:10 AM | 31.990 | 0 |
| 1/22/2025 | 9:15:11 AM | 31.890 | 0 |
| 1/21/2025 | 5:15:13 PM | 31.800 | 0 |
| 1/21/2025 | 3:15:12 PM | 31.920 | 0 |
| 1/21/2025 | 1:15:13 PM | 31.920 | 0 |
| 1/21/2025 | 11:15:12 AM | 32.130 | 0 |
| 1/21/2025 | 10:15:09 AM | 32.100 | 0 |
| 1/21/2025 | 9:15:11 AM | 32.150 | 0 |
| 1/20/2025 | 5:15:14 PM | 32.100 | 0 |
| 1/20/2025 | 3:15:12 PM | 32.240 | 0 |