| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:38 PM | 0.350 | 0 |
| 1/24/2025 | 2:05:25 PM | 0.350 | 0 |
| 1/24/2025 | 1:35:36 PM | 0.350 | 0 |
| 1/24/2025 | 1:05:49 PM | 0.350 | 0 |
| 1/24/2025 | 12:35:15 PM | 0.350 | 0 |
| 1/24/2025 | 12:05:40 PM | 0.350 | 0 |
| 1/24/2025 | 11:35:26 AM | 0.350 | 0 |
| 1/24/2025 | 11:05:42 AM | 0.350 | 0 |
| 1/24/2025 | 10:35:39 AM | 0.350 | 0 |
| 1/24/2025 | 10:05:41 AM | 0.360 | 0 |
| 1/24/2025 | 9:35:32 AM | 0.350 | 0 |
| 1/24/2025 | 9:05:26 AM | 0.360 | 0 |
| 1/24/2025 | 8:35:31 AM | 0.360 | 0 |