| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:06 AM | 289.680 | 0 |
| 1/23/2025 | 9:45:15 PM | 291.150 | 0 |
| 1/23/2025 | 8:45:13 PM | 290.690 | 0 |
| 1/23/2025 | 7:45:26 PM | 290.110 | 0 |
| 1/23/2025 | 6:45:33 PM | 289.290 | 0 |
| 1/23/2025 | 5:45:36 PM | 290.090 | 0 |
| 1/23/2025 | 4:45:30 PM | 290.740 | 0 |
| 1/23/2025 | 3:45:16 PM | 289.370 | 0 |
| 1/23/2025 | 2:45:24 PM | 290.020 | 0 |
| 1/23/2025 | 1:45:17 PM | 289.970 | 0 |
| 1/23/2025 | 12:45:29 PM | 289.610 | 0 |
| 1/23/2025 | 11:45:26 AM | 289.800 | 0 |
| 1/23/2025 | 10:45:23 AM | 289.990 | 0 |