| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:25:00 PM | 3.44 | 0 |
| 1/22/2025 | 1:25:00 PM | 3.38 | 0 |
| 1/22/2025 | 11:25:00 AM | 3.09 | 0 |
| 1/22/2025 | 9:25:00 AM | 2.93 | 0 |
| 1/22/2025 | 9:15:11 AM | 2.88 | 0 |
| 1/21/2025 | 5:25:00 PM | 2.76 | 0 |
| 1/21/2025 | 3:25:00 PM | 2.77 | 0 |
| 1/21/2025 | 1:25:00 PM | 2.62 | 0 |
| 1/21/2025 | 11:25:00 AM | 2.60 | 0 |
| 1/21/2025 | 9:25:00 AM | 2.68 | 0 |
| 1/21/2025 | 9:15:11 AM | 2.67 | 0 |