| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:46:23 PM | 5.6200 | 0 |
| 1/20/2025 | 7:47:00 PM | 5.6200 | 0 |
| 1/20/2025 | 5:46:55 PM | 5.6200 | 0 |
| 1/20/2025 | 3:45:52 PM | 5.7300 | 0 |
| 1/20/2025 | 1:45:01 PM | 6.2400 | 0 |
| 1/20/2025 | 11:46:34 AM | 6.2400 | 0 |
| 1/20/2025 | 9:45:47 AM | 5.7700 | 0 |
| 1/20/2025 | 9:01:02 AM | 5.6600 | 0 |