| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:41:22 AM | 0.7800 | 0 |
| 1/22/2025 | 9:40:51 AM | 0.8100 | 0 |
| 1/22/2025 | 8:00:25 AM | 0.7200 | 0 |
| 1/21/2025 | 9:40:49 PM | 0.7200 | 0 |
| 1/21/2025 | 7:42:02 PM | 0.7100 | 0 |
| 1/21/2025 | 5:41:38 PM | 0.7100 | 0 |
| 1/21/2025 | 3:40:47 PM | 0.7300 | 0 |
| 1/21/2025 | 1:41:12 PM | 0.7100 | 0 |
| 1/21/2025 | 11:41:22 AM | 0.7700 | 0 |
| 1/21/2025 | 9:40:14 AM | 0.7300 | 0 |
| 1/21/2025 | 8:01:11 AM | 0.8000 | 0 |
| 1/20/2025 | 9:41:27 PM | 0.8300 | 0 |
| 1/20/2025 | 7:40:11 PM | 0.8300 | 0 |