| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:26:02 PM | 11.60 | - |
| 1/23/2025 | 4:18:54 PM | 11.59 | - |
| 1/23/2025 | 4:18:49 PM | 11.58 | - |
| 1/23/2025 | 4:14:37 PM | 11.57 | - |
| 1/23/2025 | 4:14:31 PM | 11.55 | - |
| 1/23/2025 | 4:14:31 PM | 11.56 | - |
| 1/23/2025 | 4:09:06 PM | 11.55 | - |
| 1/23/2025 | 4:09:01 PM | 11.54 | - |
| 1/23/2025 | 4:08:22 PM | 11.53 | - |
| 1/23/2025 | 4:08:22 PM | 11.52 | - |
| 1/23/2025 | 4:04:31 PM | 11.51 | - |
| 1/23/2025 | 4:04:30 PM | 11.52 | - |
| 1/23/2025 | 4:01:07 PM | 11.51 | - |