| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:06:51 | 11,34 | - |
| 24.01.2025 | 16:49:39 | 11,35 | - |
| 24.01.2025 | 16:45:58 | 11,36 | - |
| 24.01.2025 | 16:44:08 | 11,37 | - |
| 24.01.2025 | 16:37:00 | 11,39 | - |
| 24.01.2025 | 16:36:59 | 11,38 | - |
| 24.01.2025 | 16:36:59 | 11,36 | - |
| 24.01.2025 | 16:05:02 | 11,35 | - |
| 24.01.2025 | 15:57:28 | 11,34 | - |
| 24.01.2025 | 15:50:10 | 11,33 | - |
| 24.01.2025 | 15:44:57 | 11,30 | - |
| 24.01.2025 | 15:44:57 | 11,31 | - |
| 24.01.2025 | 15:38:34 | 11,30 | - |