| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:52:51 PM | 0.34 | - |
| 1/24/2025 | 3:49:47 PM | 0.34 | - |
| 1/24/2025 | 3:48:03 PM | 0.34 | - |
| 1/24/2025 | 3:47:23 PM | 0.34 | - |
| 1/24/2025 | 3:46:57 PM | 0.34 | - |
| 1/24/2025 | 3:45:23 PM | 0.34 | - |
| 1/24/2025 | 3:45:01 PM | 0.34 | - |
| 1/24/2025 | 3:44:09 PM | 0.34 | - |
| 1/24/2025 | 3:44:08 PM | 0.34 | - |
| 1/24/2025 | 3:43:44 PM | 0.34 | - |
| 1/24/2025 | 3:41:53 PM | 0.35 | - |
| 1/24/2025 | 3:40:41 PM | 0.35 | - |
| 1/24/2025 | 3:40:24 PM | 0.35 | - |