| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:39:18 PM | 0.47 | - |
| 1/21/2025 | 12:39:18 PM | 0.47 | - |
| 1/21/2025 | 12:38:54 PM | 0.47 | - |
| 1/21/2025 | 12:15:39 PM | 0.49 | - |
| 1/21/2025 | 12:03:04 PM | 0.49 | - |
| 1/21/2025 | 11:55:36 AM | 0.49 | - |
| 1/21/2025 | 11:40:34 AM | 0.49 | - |
| 1/21/2025 | 11:25:32 AM | 0.49 | - |
| 1/21/2025 | 11:15:31 AM | 0.49 | - |
| 1/21/2025 | 11:10:31 AM | 0.49 | - |
| 1/21/2025 | 11:05:30 AM | 0.49 | - |
| 1/21/2025 | 10:50:28 AM | 0.49 | - |
| 1/21/2025 | 10:40:27 AM | 0.49 | - |