| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:33:57 AM | 0.45 | - |
| 1/20/2025 | 10:33:54 AM | 0.45 | - |
| 1/20/2025 | 10:33:46 AM | 0.45 | - |
| 1/20/2025 | 10:33:46 AM | 0.45 | - |
| 1/20/2025 | 10:33:29 AM | 0.45 | - |
| 1/20/2025 | 10:30:28 AM | 0.44 | - |
| 1/20/2025 | 10:30:15 AM | 0.44 | - |
| 1/20/2025 | 10:18:51 AM | 0.44 | - |
| 1/20/2025 | 10:17:00 AM | 0.44 | - |
| 1/20/2025 | 10:16:17 AM | 0.44 | - |
| 1/20/2025 | 10:14:11 AM | 0.44 | - |
| 1/20/2025 | 10:14:07 AM | 0.44 | - |
| 1/20/2025 | 10:06:23 AM | 0.44 | - |