| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 09:53:31 | 0.040 | - |
| 06/01/2025 | 09:51:36 | 0.040 | - |
| 06/01/2025 | 09:51:10 | 0.040 | - |
| 06/01/2025 | 09:44:28 | 0.039 | - |
| 06/01/2025 | 09:39:13 | 0.040 | - |
| 06/01/2025 | 09:36:21 | 0.041 | - |
| 06/01/2025 | 09:25:11 | 0.042 | - |
| 06/01/2025 | 09:19:12 | 0.043 | - |
| 06/01/2025 | 09:17:27 | 0.045 | - |
| 06/01/2025 | 09:15:29 | 0.046 | - |
| 06/01/2025 | 09:15:11 | 0.045 | - |
| 06/01/2025 | 09:10:39 | 0.044 | - |
| 06/01/2025 | 09:02:00 | 0.045 | - |