| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:25 PM | 7.80 | 0 |
| 1/9/2025 | 2:03:43 PM | 7.81 | 0 |
| 1/9/2025 | 2:00:29 PM | 7.81 | 0 |
| 1/9/2025 | 1:30:17 PM | 7.80 | 0 |
| 1/9/2025 | 12:30:27 PM | 7.79 | 0 |
| 1/9/2025 | 12:00:33 PM | 7.78 | 0 |
| 1/9/2025 | 11:30:29 AM | 7.79 | 0 |
| 1/9/2025 | 11:01:04 AM | 7.80 | 0 |
| 1/9/2025 | 10:30:39 AM | 7.78 | 0 |
| 1/9/2025 | 10:00:20 AM | 7.81 | 0 |
| 1/9/2025 | 9:30:57 AM | 7.80 | 0 |
| 1/9/2025 | 9:04:26 AM | 7.79 | 0 |
| 1/8/2025 | 9:30:16 PM | 7.82 | 0 |