| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:03:07 PM | 2.59 | 0 |
| 1/23/2025 | 8:03:05 PM | 2.61 | 0 |
| 1/23/2025 | 7:03:00 PM | 2.56 | 0 |
| 1/23/2025 | 6:12:23 PM | 2.57 | 0 |
| 1/23/2025 | 5:03:01 PM | 2.62 | 0 |
| 1/23/2025 | 4:03:00 PM | 2.64 | 0 |
| 1/23/2025 | 3:02:36 PM | 2.64 | 0 |
| 1/23/2025 | 2:03:05 PM | 2.65 | 0 |
| 1/23/2025 | 1:02:47 PM | 2.77 | 0 |
| 1/23/2025 | 12:03:01 PM | 2.76 | 0 |
| 1/23/2025 | 11:03:13 AM | 2.78 | 0 |
| 1/23/2025 | 8:13:39 AM | 2.61 | 0 |
| 1/22/2025 | 9:03:05 PM | 2.67 | 0 |