| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:10:40 AM | 3.870 | 0 |
| 1/7/2025 | 10:22:07 AM | 3.770 | 0 |
| 1/7/2025 | 9:21:54 AM | 3.910 | 0 |
| 1/6/2025 | 7:37:31 PM | 3.860 | 0 |
| 1/6/2025 | 7:10:32 PM | 3.860 | 0 |
| 1/6/2025 | 6:16:24 PM | 3.850 | 0 |
| 1/6/2025 | 5:38:59 PM | 3.830 | 0 |
| 1/6/2025 | 4:38:15 PM | 3.900 | 0 |
| 1/6/2025 | 3:54:14 PM | 3.900 | 0 |
| 1/6/2025 | 3:31:30 PM | 3.890 | 0 |
| 1/6/2025 | 2:34:10 PM | 3.830 | 0 |
| 1/6/2025 | 1:39:00 PM | 3.860 | 0 |
| 1/6/2025 | 12:51:00 PM | 3.860 | 0 |