| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:03:36 AM | 2.840 | 0 |
| 1/23/2025 | 9:55:36 AM | 2.890 | 0 |
| 1/23/2025 | 8:47:21 AM | 3.000 | 0 |
| 1/22/2025 | 9:47:43 PM | 2.980 | 0 |
| 1/22/2025 | 9:15:49 PM | 3.010 | 0 |
| 1/22/2025 | 8:13:22 PM | 3.010 | 0 |
| 1/22/2025 | 7:06:28 PM | 2.850 | 0 |
| 1/22/2025 | 5:54:47 PM | 2.900 | 0 |
| 1/22/2025 | 4:38:41 PM | 3.080 | 0 |
| 1/22/2025 | 3:35:12 PM | 2.800 | 0 |
| 1/22/2025 | 2:21:45 PM | 2.920 | 0 |
| 1/22/2025 | 1:16:19 PM | 2.980 | 0 |
| 1/22/2025 | 12:50:14 PM | 2.900 | 0 |