| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:58:29 AM | 3.630 | 0 |
| 1/22/2025 | 9:57:25 AM | 3.630 | 0 |
| 1/21/2025 | 9:47:15 PM | 3.630 | 0 |
| 1/21/2025 | 9:00:50 PM | 3.630 | 0 |
| 1/21/2025 | 7:46:53 PM | 3.630 | 0 |
| 1/21/2025 | 6:46:36 PM | 3.630 | 0 |
| 1/21/2025 | 5:45:43 PM | 3.630 | 0 |
| 1/21/2025 | 4:38:27 PM | 3.630 | 0 |
| 1/21/2025 | 3:53:14 PM | 3.630 | 0 |
| 1/21/2025 | 3:35:44 PM | 3.620 | 0 |
| 1/21/2025 | 2:20:41 PM | 3.620 | 0 |
| 1/21/2025 | 1:13:01 PM | 3.630 | 0 |
| 1/21/2025 | 12:10:49 PM | 3.630 | 0 |