| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:46 AM | 0.350 | 0 |
| 1/24/2025 | 8:57:01 AM | 0.300 | 0 |
| 1/23/2025 | 9:48:04 PM | 0.310 | 0 |
| 1/23/2025 | 8:32:43 PM | 0.310 | 0 |
| 1/23/2025 | 7:23:28 PM | 0.300 | 0 |
| 1/23/2025 | 6:15:07 PM | 0.310 | 0 |
| 1/23/2025 | 5:04:04 PM | 0.360 | 0 |
| 1/23/2025 | 3:47:46 PM | 0.360 | 0 |
| 1/23/2025 | 2:33:14 PM | 0.360 | 0 |
| 1/23/2025 | 1:16:38 PM | 0.350 | 0 |
| 1/23/2025 | 12:06:11 PM | 0.350 | 0 |
| 1/23/2025 | 10:59:13 AM | 0.330 | 0 |
| 1/23/2025 | 9:45:39 AM | 0.340 | 0 |