| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:32 PM | 7.780 | 0 |
| 1/23/2025 | 3:45:16 PM | 7.760 | 0 |
| 1/23/2025 | 2:45:23 PM | 7.760 | 0 |
| 1/23/2025 | 1:45:17 PM | 7.790 | 0 |
| 1/23/2025 | 12:45:28 PM | 7.800 | 0 |
| 1/23/2025 | 11:45:24 AM | 7.820 | 0 |
| 1/23/2025 | 10:45:22 AM | 7.770 | 0 |
| 1/23/2025 | 9:45:23 AM | 7.820 | 0 |
| 1/22/2025 | 9:45:26 PM | 7.850 | 0 |
| 1/22/2025 | 8:45:28 PM | 7.840 | 0 |
| 1/22/2025 | 7:45:30 PM | 7.840 | 0 |
| 1/22/2025 | 6:45:15 PM | 7.840 | 0 |
| 1/22/2025 | 5:45:26 PM | 7.850 | 0 |