| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:41 AM | 0.370 | 0 |
| 1/21/2025 | 11:12:32 AM | 0.370 | 0 |
| 1/21/2025 | 10:42:26 AM | 0.370 | 0 |
| 1/21/2025 | 10:12:27 AM | 0.380 | 0 |
| 1/21/2025 | 9:42:31 AM | 0.390 | 0 |
| 1/21/2025 | 9:12:43 AM | 0.380 | 0 |
| 1/21/2025 | 8:42:27 AM | 0.390 | 0 |
| 1/21/2025 | 8:12:38 AM | 0.390 | 0 |
| 1/20/2025 | 9:42:42 PM | 0.380 | 0 |
| 1/20/2025 | 9:12:50 PM | 0.380 | 0 |
| 1/20/2025 | 8:42:49 PM | 0.380 | 0 |
| 1/20/2025 | 8:12:50 PM | 0.380 | 0 |
| 1/20/2025 | 7:42:47 PM | 0.380 | 0 |