| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:37 AM | 149.510 | 0 |
| 1/22/2025 | 9:45:17 AM | 149.040 | 0 |
| 1/22/2025 | 9:00:15 AM | 148.720 | 0 |
| 1/21/2025 | 9:46:24 PM | 148.190 | 0 |
| 1/21/2025 | 7:45:45 PM | 148.480 | 0 |
| 1/21/2025 | 5:45:39 PM | 148.300 | 0 |
| 1/21/2025 | 3:46:18 PM | 145.840 | 0 |
| 1/21/2025 | 1:46:46 PM | 145.670 | 0 |
| 1/21/2025 | 11:45:53 AM | 146.060 | 0 |
| 1/21/2025 | 9:45:16 AM | 145.390 | 0 |
| 1/21/2025 | 9:00:04 AM | 145.390 | 0 |
| 1/20/2025 | 9:45:16 PM | 145.880 | 0 |
| 1/20/2025 | 7:46:17 PM | 146.010 | 0 |