| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:02 AM | 224.740 | 0 |
| 1/23/2025 | 9:45:13 AM | 224.740 | 0 |
| 1/23/2025 | 9:00:39 AM | 224.760 | 0 |
| 1/22/2025 | 9:46:24 PM | 225.030 | 0 |
| 1/22/2025 | 7:45:48 PM | 225.320 | 0 |
| 1/22/2025 | 5:45:52 PM | 225.890 | 0 |
| 1/22/2025 | 3:45:17 PM | 224.480 | 0 |
| 1/22/2025 | 1:45:58 PM | 226.190 | 0 |
| 1/22/2025 | 11:46:57 AM | 226.340 | 0 |
| 1/22/2025 | 9:46:06 AM | 225.870 | 0 |
| 1/22/2025 | 9:00:42 AM | 225.610 | 0 |
| 1/21/2025 | 9:46:58 PM | 225.550 | 0 |