| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 11:46:32 | 139.160 | 0 |
| 08.01.2025 | 09:45:55 | 138.900 | 0 |
| 08.01.2025 | 09:00:21 | 138.900 | 0 |
| 07.01.2025 | 21:46:24 | 138.930 | 0 |
| 07.01.2025 | 19:46:31 | 139.690 | 0 |
| 07.01.2025 | 17:46:31 | 139.690 | 0 |
| 07.01.2025 | 15:46:03 | 138.700 | 0 |
| 07.01.2025 | 13:45:33 | 140.550 | 0 |
| 07.01.2025 | 11:45:58 | 140.260 | 0 |
| 07.01.2025 | 09:45:24 | 140.260 | 0 |
| 07.01.2025 | 09:00:05 | 140.260 | 0 |
| 06.01.2025 | 21:46:55 | 140.880 | 0 |
| 06.01.2025 | 19:46:53 | 141.170 | 0 |