| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:46:41 | 257.090 | 0 |
| 21.01.2025 | 15:46:28 | 256.840 | 0 |
| 21.01.2025 | 13:45:12 | 256.800 | 0 |
| 21.01.2025 | 11:46:00 | 256.870 | 0 |
| 21.01.2025 | 09:45:52 | 256.150 | 0 |
| 21.01.2025 | 09:00:23 | 256.140 | 0 |
| 20.01.2025 | 21:45:15 | 256.570 | 0 |
| 20.01.2025 | 19:45:25 | 256.310 | 0 |
| 20.01.2025 | 17:45:27 | 256.310 | 0 |
| 20.01.2025 | 15:45:35 | 256.330 | 0 |
| 20.01.2025 | 13:45:24 | 255.570 | 0 |
| 20.01.2025 | 11:45:25 | 255.570 | 0 |
| 20.01.2025 | 09:46:49 | 255.570 | 0 |