| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:45:39 | 269.290 | 0 |
| 21/01/2025 | 15:45:35 | 269.210 | 0 |
| 21/01/2025 | 13:45:04 | 269.210 | 0 |
| 21/01/2025 | 11:45:27 | 269.210 | 0 |
| 21/01/2025 | 09:46:17 | 268.690 | 0 |
| 21/01/2025 | 09:00:45 | 268.680 | 0 |
| 20/01/2025 | 21:46:16 | 269.060 | 0 |
| 20/01/2025 | 19:46:26 | 268.860 | 0 |
| 20/01/2025 | 17:46:03 | 268.860 | 0 |
| 20/01/2025 | 15:45:26 | 268.920 | 0 |
| 20/01/2025 | 13:45:00 | 268.100 | 0 |
| 20/01/2025 | 11:45:22 | 268.100 | 0 |
| 20/01/2025 | 09:46:27 | 268.090 | 0 |