| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:02:02 AM | 952.820 | 0 |
| 1/20/2025 | 9:46:11 PM | 950.430 | 0 |
| 1/20/2025 | 7:45:31 PM | 942.460 | 0 |
| 1/20/2025 | 5:45:16 PM | 945.420 | 0 |
| 1/20/2025 | 3:45:34 PM | 957.470 | 0 |
| 1/20/2025 | 1:46:31 PM | 949.410 | 0 |
| 1/20/2025 | 11:46:54 AM | 950.970 | 0 |
| 1/20/2025 | 9:46:30 AM | 968.010 | 0 |
| 1/20/2025 | 9:00:34 AM | 959.500 | 0 |