| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:54 AM | 156.760 | 0 |
| 1/22/2025 | 9:46:09 AM | 156.130 | 0 |
| 1/22/2025 | 9:01:58 AM | 156.520 | 0 |
| 1/21/2025 | 9:45:09 PM | 156.620 | 0 |
| 1/21/2025 | 7:45:05 PM | 156.490 | 0 |
| 1/21/2025 | 5:45:34 PM | 156.080 | 0 |
| 1/21/2025 | 3:45:19 PM | 157.120 | 0 |
| 1/21/2025 | 1:45:41 PM | 154.340 | 0 |
| 1/21/2025 | 11:45:54 AM | 154.340 | 0 |
| 1/21/2025 | 9:46:14 AM | 154.120 | 0 |
| 1/21/2025 | 9:01:54 AM | 154.350 | 0 |
| 1/20/2025 | 9:45:09 PM | 155.260 | 0 |
| 1/20/2025 | 7:45:09 PM | 155.080 | 0 |