| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:29 PM | 232.660 | 0 |
| 1/21/2025 | 3:45:31 PM | 232.080 | 0 |
| 1/21/2025 | 1:45:45 PM | 232.160 | 0 |
| 1/21/2025 | 11:45:47 AM | 232.570 | 0 |
| 1/21/2025 | 9:45:35 AM | 231.790 | 0 |
| 1/21/2025 | 9:00:38 AM | 232.430 | 0 |
| 1/20/2025 | 9:46:39 PM | 232.430 | 0 |
| 1/20/2025 | 7:46:23 PM | 232.090 | 0 |