| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 167.530 | 0 |
| 1/24/2025 | 7:45:12 PM | 167.470 | 0 |
| 1/24/2025 | 5:45:28 PM | 167.400 | 0 |
| 1/24/2025 | 3:45:57 PM | 167.260 | 0 |
| 1/24/2025 | 1:46:44 PM | 166.860 | 0 |
| 1/24/2025 | 11:46:56 AM | 166.670 | 0 |
| 1/24/2025 | 9:45:49 AM | 166.780 | 0 |
| 1/24/2025 | 9:01:13 AM | 167.040 | 0 |
| 1/23/2025 | 9:45:35 PM | 166.920 | 0 |
| 1/23/2025 | 7:45:08 PM | 166.900 | 0 |
| 1/23/2025 | 5:46:59 PM | 166.870 | 0 |
| 1/23/2025 | 3:47:01 PM | 166.560 | 0 |
| 1/23/2025 | 1:46:00 PM | 166.250 | 0 |