| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:20 PM | 54.180 | 0 |
| 1/23/2025 | 7:46:19 PM | 54.070 | 0 |
| 1/23/2025 | 5:45:49 PM | 54.070 | 0 |
| 1/23/2025 | 3:45:03 PM | 54.370 | 0 |
| 1/23/2025 | 1:46:01 PM | 53.840 | 0 |
| 1/23/2025 | 11:46:44 AM | 53.140 | 0 |
| 1/23/2025 | 9:46:56 AM | 52.760 | 0 |
| 1/23/2025 | 9:00:58 AM | 52.420 | 0 |
| 1/22/2025 | 9:45:53 PM | 52.790 | 0 |
| 1/22/2025 | 7:45:01 PM | 52.700 | 0 |
| 1/22/2025 | 5:46:14 PM | 52.600 | 0 |
| 1/22/2025 | 3:46:01 PM | 52.600 | 0 |
| 1/22/2025 | 1:45:19 PM | 52.720 | 0 |