| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:45:26 | 225,610 | 0 |
| 21.01.2025 | 15:45:07 | 225,090 | 0 |
| 21.01.2025 | 13:45:19 | 223,860 | 0 |
| 21.01.2025 | 11:45:43 | 223,620 | 0 |
| 21.01.2025 | 09:45:29 | 224,440 | 0 |
| 21.01.2025 | 09:01:15 | 224,580 | 0 |
| 20.01.2025 | 21:46:11 | 224,710 | 0 |
| 20.01.2025 | 19:46:01 | 224,550 | 0 |