| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:29 AM | 159.150 | 0 |
| 1/9/2025 | 9:47:00 AM | 158.810 | 0 |
| 1/9/2025 | 9:01:52 AM | 158.330 | 0 |
| 1/8/2025 | 9:46:01 PM | 159.590 | 0 |
| 1/8/2025 | 7:46:08 PM | 159.490 | 0 |
| 1/8/2025 | 5:46:34 PM | 158.920 | 0 |
| 1/8/2025 | 3:46:37 PM | 157.240 | 0 |
| 1/8/2025 | 1:46:32 PM | 156.370 | 0 |
| 1/8/2025 | 11:45:55 AM | 156.630 | 0 |
| 1/8/2025 | 9:45:00 AM | 155.850 | 0 |
| 1/8/2025 | 9:00:46 AM | 155.760 | 0 |
| 1/7/2025 | 9:46:01 PM | 154.410 | 0 |
| 1/7/2025 | 7:46:23 PM | 155.240 | 0 |