| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:26 PM | 0.270 | 0 |
| 1/23/2025 | 1:04:21 PM | 0.280 | 0 |
| 1/23/2025 | 12:04:26 PM | 0.270 | 0 |
| 1/23/2025 | 11:04:21 AM | 0.280 | 0 |
| 1/23/2025 | 8:09:28 AM | 0.280 | 0 |
| 1/22/2025 | 6:09:11 PM | 0.280 | 0 |
| 1/22/2025 | 5:04:42 PM | 0.280 | 0 |
| 1/22/2025 | 4:04:43 PM | 0.280 | 0 |
| 1/22/2025 | 3:04:27 PM | 0.280 | 0 |
| 1/22/2025 | 2:04:41 PM | 0.290 | 0 |
| 1/22/2025 | 1:04:32 PM | 0.290 | 0 |
| 1/22/2025 | 12:04:37 PM | 0.300 | 0 |
| 1/22/2025 | 11:04:38 AM | 0.320 | 0 |